|
Share price of the day
| Listed on : |
Euronext Paris - Euronext Compartiment B (Mid-caps) |
| ISIN ticker : |
FR0000053142 |
| Local ticker : |
5314 |
| Reuters Ticker : |
FAIP.PA |
| Bloomberg Ticker : |
LEY:FP |
|
Index of reference :
- SBF 250
- CAC Small90
- CAC Mid&Small190
- CAC AllShares
|
|
Euro
FRF
US$
| Close priceof last day |
43,84 |
| Opening price |
43,84 |
| Last |
43,99 |
| Volume |
26555 |
| Highest |
45,25 |
| Lowest |
43,60 |
| Change since last day's |
0,34% |
| Capitalization (in million) |
109,42 |
| Ask |
43,99 |
| Bid |
44,39 |
|
Elements of: 11/21/2008-17:35
|
|
|
Historical overview
| |
FAIVELEY |
CAC 40 |
SBF 250 |
| Price on 21 november 2008 |
43,99 Euro |
2 881,26 |
2 104,95 |
| Change since: |
| 31 december 2007
| +5,80 %
| -48,68 %
| -46,78 %
|
| 29 december 2006
| +2,06 %
| -48,01 %
| -46,47 %
|
| 30 december 2005
| +30,07 %
| -38,89 %
| -36,72 %
|
| 31 december 2004
| +91,09 %
| +6,11 %
| -20,09 %
|
| 31 december 2003
| +452,92 %
| -19,02 %
| -12,72 %
|
| 31 december 2002
| +478,82 %
| -5,96 %
| +2,52 %
|
| 28 december 2001
| +690,33 %
| -37,70 %
| -29,40 %
|
| 29 december 2000
| +2 343,89 %
| -51,38 %
| -44,18 %
|
| 30 december 1999
| +1 366,33 %
| -51,64 %
| -44,76 %
|
| 30 december 1998
| +790,49 %
| -26,92 %
| -15,80 %
|
| 31 december 1997
| +673,65 %
| -3,92 %
| +8,23 %
|
| 31 december 1996
| +358,04 %
| +24,42 %
| +34,79 %
|
| 29 december 1995
| +426,57 %
| +53,92 %
| +70,74 % |
Dowload the historical overview in PDF format
Dowload the historical overview in PDF format
|
|
|
|
Regulated information
