A message from the Chairman
Group structure
Management
History

Regulated information
Share price
Calendar
Key figures
Subscription to releases
Investor contact


Recommend this site
Contact webmaster
Add to my Favorites
Site map

Share price of the day

Listed on : Euronext Paris - Euronext Compartiment B (Mid-caps)
ISIN ticker : FR0000053142
Local ticker : 5314
Reuters Ticker : FAIP.PA
Bloomberg Ticker : LEY:FP
Index of reference :
- SBF 250
- CAC Small90
- CAC Mid&Small190
- CAC AllShares

  Euro   FRF   US$

Close priceof last day 43,84
Opening price 43,84
Last 43,99
Volume 26555
Highest 45,25
Lowest 43,60
Change since last day's 0,34%
Capitalization (in million) 109,42
Ask 43,99
Bid 44,39
Elements of: 11/21/2008-17:35




Chart Period
Bollinger Parabol Compare with
Other indicator
Other indicator
Moving averages            

Historical overview
  FAIVELEY CAC 40 SBF 250
Price on 21 november 2008 43,99 Euro 2 881,26 2 104,95
Change since:
31 december 2007 +5,80 % -48,68 % -46,78 %
29 december 2006 +2,06 % -48,01 % -46,47 %
30 december 2005 +30,07 % -38,89 % -36,72 %
31 december 2004 +91,09 % +6,11 % -20,09 %
31 december 2003 +452,92 % -19,02 % -12,72 %
31 december 2002 +478,82 % -5,96 % +2,52 %
28 december 2001 +690,33 % -37,70 % -29,40 %
29 december 2000 +2 343,89 % -51,38 % -44,18 %
30 december 1999 +1 366,33 % -51,64 % -44,76 %
30 december 1998 +790,49 % -26,92 % -15,80 %
31 december 1997 +673,65 % -3,92 % +8,23 %
31 december 1996 +358,04 % +24,42 % +34,79 %
29 december 1995 +426,57 % +53,92 % +70,74 %

Dowload the historical overview in PDF format
Dowload the historical overview in PDF format