|
Share price of the day
| Listed on : |
Euronext Paris - Euronext Compartiment B (Mid-caps) |
| ISIN ticker : |
FR0000053142 |
| Local ticker : |
5314 |
| Reuters Ticker : |
FAIP.PA |
| Bloomberg Ticker : |
LEY:FP |
|
Index of reference :
- SBF 250
- CAC Small90
- CAC Mid&Small190
- CAC AllShares
|
|
Euro
FRF
US$
| Close priceof last day |
61,60 |
| Opening price |
61,60 |
| Last |
61,81 |
| Volume |
8244 |
| Highest |
61,99 |
| Lowest |
61,46 |
| Change since last day's |
0,34% |
| Capitalization (in million) |
890,36 |
| Ask |
61,78 |
| Bid |
61,99 |
|
Elements of: 09/09/2010-16:05
|
|
|
Historical overview
| |
FAIVELEY |
CAC 40 |
SBF 250 |
| Price on 8 september 2010 |
61,60 Euro |
3 677,21 |
2 637,83 |
| Change since: |
| 31 december 2008
| +28,09 %
| +14,27 %
| +16,53 %
|
| 31 december 2007
| +48,15 %
| -34,50 %
| -33,31 %
|
| 29 december 2006
| +42,92 %
| -33,65 %
| -32,92 %
|
| 30 december 2005
| +810,70 %
| -22,01 %
| -20,71 %
|
| 31 december 2004
| +1 237,97 %
| +35,43 %
| +0,14 %
|
| 31 december 2003
| +3 769,35 %
| +3,35 %
| +9,38 %
|
| 31 december 2002
| +3 952,63 %
| +20,02 %
| +28,47 %
|
| 28 december 2001
| +5 429,62 %
| -20,49 %
| -11,52 %
|
| 29 december 2000
| +17 011,11 %
| -37,95 %
| -30,05 %
|
| 30 december 1999
| +10 166,67 %
| -38,28 %
| -30,78 %
|
| 30 december 1998
| +6 134,82 %
| -6,73 %
| +5,51 %
|
| 31 december 1997
| +5 313,01 %
| +22,62 %
| +35,63 %
|
| 31 december 1996
| +3 108,33 %
| +58,79 %
| +68,91 %
|
| 29 december 1995
| +3 588,62 %
| +96,44 %
| +113,96 % |
Dowload the historical overview in PDF format
Dowload the historical overview in PDF format
|
|
|
|
Regulated information
